VTB Bank - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 43.70 -0.80 -1.80% 14.40% 2025-06-30
Hua Xia Bank 8.18 0.14 1.74% 25.08% 2025-07-02
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Aeroflot 65.25 -1.08 -1.63% 6.62% 2025-07-01
Akbank 68.10 -0.10 -0.15% 8.61% 2025-07-01
Axis Bank 1,173.30 -25.90 -2.16% -6.39% 2025-07-01
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.77 0.02 0.30% -1.60% 2025-07-02
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 2,012.10 10.60 0.53% 16.27% 2025-07-01
ICICI Bank 1,432.00 -13.80 -0.95% 20.28% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Moscow Exchange 200.76 0.06 0.03% -15.75% 2025-07-01
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 35.77% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Turkiye Vakiflar Bankasi Tao 26.66 0.20 0.76% 24.23% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

السعر يوم عام تاريخ
MOEX 2847 -0.19 -0.01% -11.44% 2025-07-01